BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 7/18/2024 1:20:28 PM | Chg. +0.150 | Volume | Bid1:21:08 PM | Ask1:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.420EUR | +0.50% | 0 Turnover: 0.000 |
30.440Bid Size: 6,000 | 30.460Ask Size: 6,000 | 30.420 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:28 PM | 30.420 | 0 |
| 7/18/2024 | 12:20:33 PM | 30.360 | 0 |
| 7/18/2024 | 11:20:25 AM | 30.370 | 0 |
| 7/18/2024 | 10:20:18 AM | 30.230 | 0 |
| 7/18/2024 | 9:20:19 AM | 30.180 | 0 |
| 7/17/2024 | 4:20:56 PM | 30.270 | 0 |
| 7/17/2024 | 3:20:42 PM | 30.170 | 0 |
| 7/17/2024 | 2:20:28 PM | 30.170 | 0 |
| 7/17/2024 | 1:20:27 PM | 30.030 | 0 |
| 7/17/2024 | 12:20:32 PM | 30.040 | 0 |
| 7/17/2024 | 11:20:25 AM | 29.990 | 0 |
| 7/17/2024 | 10:20:25 AM | 29.990 | 0 |
| 7/17/2024 | 9:20:16 AM | 29.960 | 0 |
All quotes in EUR
