BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 18/07/2024 11:20:25 | Var. +0.100 | Volume | Denaro11:22:52 | Lettera11:22:52 | Max | Min |
|---|---|---|---|---|---|---|
| 30.370EUR | +0.33% | 0 Fatturato: 0.000 |
30.360Quantità in denaro: 6,000 | 30.380Quantità in lettera: 6,000 | 30.370 | 30.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:25 | 30.370 | 0 |
| 18/07/2024 | 10:20:18 | 30.230 | 0 |
| 18/07/2024 | 09:20:19 | 30.180 | 0 |
| 17/07/2024 | 16:20:56 | 30.270 | 0 |
| 17/07/2024 | 15:20:42 | 30.170 | 0 |
| 17/07/2024 | 14:20:28 | 30.170 | 0 |
| 17/07/2024 | 13:20:27 | 30.030 | 0 |
| 17/07/2024 | 12:20:32 | 30.040 | 0 |
| 17/07/2024 | 11:20:25 | 29.990 | 0 |
| 17/07/2024 | 10:20:25 | 29.990 | 0 |
| 17/07/2024 | 09:20:16 | 29.960 | 0 |
| 16/07/2024 | 16:21:00 | 29.800 | 0 |
| 16/07/2024 | 15:20:54 | 29.680 | 0 |
Tutte le quotazioni in EUR
