BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBM0 /
| 18/07/2024 13:20:23 | Chg. +0.090 | Volume | Bid13:34:20 | Ask13:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 28.010EUR | +0.32% | 0 Turnover: 0.000 |
28.040Bid Size: 7,000 | 28.060Ask Size: 7,000 | 28.010 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:23 | 28.010 | 0 |
| 18/07/2024 | 12:20:27 | 27.990 | 0 |
| 18/07/2024 | 11:20:21 | 27.990 | 0 |
| 18/07/2024 | 10:20:15 | 27.930 | 0 |
| 18/07/2024 | 09:20:13 | 27.920 | 0 |
| 17/07/2024 | 16:20:44 | 27.920 | 0 |
| 17/07/2024 | 15:20:32 | 27.880 | 0 |
| 17/07/2024 | 14:20:24 | 27.880 | 0 |
| 17/07/2024 | 13:20:18 | 27.790 | 0 |
| 17/07/2024 | 12:20:27 | 27.780 | 0 |
| 17/07/2024 | 11:20:20 | 27.740 | 0 |
| 17/07/2024 | 10:20:21 | 27.760 | 0 |
| 17/07/2024 | 09:20:12 | 27.710 | 0 |
All quotes in EUR
