BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBM0 /
| 18/07/2024 15:20:41 | Var. +0.220 | Volume | Denaro15:42:21 | Lettera15:42:21 | Max | Min |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.79% | 0 Fatturato: 0.000 |
28.160Quantità in denaro: 7,000 | 28.180Quantità in lettera: 7,000 | 28.140 | 27.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:41 | 28.140 | 0 |
| 18/07/2024 | 14:20:28 | 28.060 | 0 |
| 18/07/2024 | 13:20:23 | 28.010 | 0 |
| 18/07/2024 | 12:20:27 | 27.990 | 0 |
| 18/07/2024 | 11:20:21 | 27.990 | 0 |
| 18/07/2024 | 10:20:15 | 27.930 | 0 |
| 18/07/2024 | 09:20:13 | 27.920 | 0 |
| 17/07/2024 | 16:20:44 | 27.920 | 0 |
| 17/07/2024 | 15:20:32 | 27.880 | 0 |
| 17/07/2024 | 14:20:24 | 27.880 | 0 |
| 17/07/2024 | 13:20:18 | 27.790 | 0 |
| 17/07/2024 | 12:20:27 | 27.780 | 0 |
| 17/07/2024 | 11:20:20 | 27.740 | 0 |
Tutte le quotazioni in EUR
