BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBM0 /
| 7/18/2024 3:20:41 PM | Chg. +0.220 | Volume | Bid3:21:39 PM | Ask3:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.79% | 0 Turnover: 0.000 |
28.130Bid Size: 7,000 | 28.150Ask Size: 7,000 | 28.140 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:41 PM | 28.140 | 0 |
| 7/18/2024 | 2:20:28 PM | 28.060 | 0 |
| 7/18/2024 | 1:20:23 PM | 28.010 | 0 |
| 7/18/2024 | 12:20:27 PM | 27.990 | 0 |
| 7/18/2024 | 11:20:21 AM | 27.990 | 0 |
| 7/18/2024 | 10:20:15 AM | 27.930 | 0 |
| 7/18/2024 | 9:20:13 AM | 27.920 | 0 |
| 7/17/2024 | 4:20:44 PM | 27.920 | 0 |
| 7/17/2024 | 3:20:32 PM | 27.880 | 0 |
| 7/17/2024 | 2:20:24 PM | 27.880 | 0 |
| 7/17/2024 | 1:20:18 PM | 27.790 | 0 |
| 7/17/2024 | 12:20:27 PM | 27.780 | 0 |
| 7/17/2024 | 11:20:20 AM | 27.740 | 0 |
All quotes in EUR
