BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBP3 /
| 18/07/2024 10:20:14 | Chg. -0.090 | Volume | Bid11:18:43 | Ask11:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | -0.29% | 0 Turnover: 0.000 |
31.450Bid Size: 9,000 | 31.490Ask Size: 9,000 | 31.230 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:14 | 31.230 | 0 |
| 18/07/2024 | 09:20:14 | 31.160 | 0 |
| 17/07/2024 | 16:20:46 | 31.320 | 0 |
| 17/07/2024 | 15:20:33 | 31.160 | 0 |
| 17/07/2024 | 14:20:25 | 31.170 | 0 |
| 17/07/2024 | 13:20:23 | 31.000 | 0 |
| 17/07/2024 | 12:20:29 | 31.020 | 0 |
| 17/07/2024 | 11:20:22 | 30.940 | 0 |
| 17/07/2024 | 10:20:21 | 30.930 | 0 |
| 17/07/2024 | 09:20:15 | 30.910 | 0 |
| 16/07/2024 | 16:20:45 | 30.720 | 0 |
| 16/07/2024 | 15:20:43 | 30.580 | 0 |
| 16/07/2024 | 14:20:27 | 30.600 | 0 |
All quotes in EUR
