BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 18/07/2024 12:20:20 | Chg. +0.120 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | +0.38% | 0 Turnover: 0.000 |
31.610Bid Size: 9,000 | 31.650Ask Size: 9,000 | 31.520 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:20 | 31.500 | 0 |
| 18/07/2024 | 11:20:21 | 31.520 | 0 |
| 18/07/2024 | 10:20:18 | 31.300 | 0 |
| 18/07/2024 | 09:20:11 | 31.210 | 0 |
| 17/07/2024 | 16:20:44 | 31.380 | 0 |
| 17/07/2024 | 15:20:36 | 31.220 | 0 |
| 17/07/2024 | 14:20:25 | 31.230 | 0 |
| 17/07/2024 | 13:20:22 | 31.050 | 0 |
| 17/07/2024 | 12:20:29 | 31.080 | 0 |
| 17/07/2024 | 11:20:18 | 31.000 | 0 |
| 17/07/2024 | 10:20:18 | 30.990 | 0 |
| 17/07/2024 | 09:20:12 | 30.970 | 0 |
| 16/07/2024 | 16:20:40 | 30.770 | 0 |
All quotes in EUR
