BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0P7 /
| 18/07/2024 13:20:31 | Chg. +0.210 | Volume | Bid13:37:44 | Ask13:37:44 | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | +0.68% | 0 Turnover: 0.000 |
31.370Bid Size: 8,000 | 31.410Ask Size: 8,000 | 31.250 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:31 | 31.250 | 0 |
| 18/07/2024 | 12:20:20 | 31.150 | 0 |
| 18/07/2024 | 11:20:21 | 31.160 | 0 |
| 18/07/2024 | 10:20:30 | 30.970 | 0 |
| 18/07/2024 | 09:20:14 | 30.910 | 0 |
| 17/07/2024 | 16:20:50 | 31.040 | 0 |
| 17/07/2024 | 15:20:46 | 30.900 | 0 |
| 17/07/2024 | 14:20:26 | 30.910 | 0 |
| 17/07/2024 | 13:20:23 | 30.750 | 0 |
| 17/07/2024 | 12:20:19 | 30.770 | 0 |
| 17/07/2024 | 11:20:27 | 30.700 | 0 |
| 17/07/2024 | 10:20:25 | 30.690 | 0 |
| 17/07/2024 | 09:20:29 | 30.680 | 0 |
All quotes in EUR
