| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:35 AM | 29.330 | 0 |
| 2024-08-15 | 10:20:20 AM | 29.460 | 0 |
| 2024-08-15 | 9:20:24 AM | 29.460 | 0 |
| 2024-08-14 | 4:20:41 PM | 29.510 | 0 |
| 2024-08-14 | 3:20:54 PM | 29.630 | 0 |
| 2024-08-14 | 2:20:39 PM | 29.570 | 0 |
| 2024-08-14 | 1:20:26 PM | 29.610 | 0 |
| 2024-08-14 | 12:20:34 PM | 29.590 | 0 |
| 2024-08-14 | 11:20:34 AM | 29.530 | 0 |
| 2024-08-14 | 10:20:30 AM | 29.520 | 0 |
| 2024-08-14 | 9:20:28 AM | 29.480 | 0 |
| 2024-08-13 | 4:20:55 PM | 29.600 | 0 |
| 2024-08-13 | 3:20:51 PM | 29.620 | 0 |