BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0P7 /
| 8/16/2024 4:20:55 PM | Chg. -0.060 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.870 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:55 PM | 29.560 | 0 |
| 8/16/2024 | 3:20:56 PM | 29.550 | 0 |
| 8/16/2024 | 2:20:32 PM | 29.470 | 0 |
| 8/16/2024 | 1:20:35 PM | 29.590 | 0 |
| 8/16/2024 | 12:20:37 PM | 29.690 | 0 |
| 8/16/2024 | 11:20:37 AM | 29.870 | 0 |
| 8/16/2024 | 10:20:34 AM | 29.830 | 0 |
| 8/16/2024 | 9:20:16 AM | 29.670 | 0 |
| 8/15/2024 | 4:20:53 PM | 29.620 | 0 |
| 8/15/2024 | 3:20:51 PM | 29.710 | 0 |
| 8/15/2024 | 2:20:42 PM | 29.390 | 0 |
| 8/15/2024 | 1:20:28 PM | 29.350 | 0 |
| 8/15/2024 | 12:20:27 PM | 29.360 | 0 |
All quotes in EUR
