BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0P7 /
| 7/18/2024 12:20:20 PM | Chg. +0.110 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.35% | 0 Turnover: 0.000 |
31.250Bid Size: 8,000 | 31.290Ask Size: 8,000 | 31.160 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:20 PM | 31.150 | 0 |
| 7/18/2024 | 11:20:21 AM | 31.160 | 0 |
| 7/18/2024 | 10:20:30 AM | 30.970 | 0 |
| 7/18/2024 | 9:20:14 AM | 30.910 | 0 |
| 7/17/2024 | 4:20:50 PM | 31.040 | 0 |
| 7/17/2024 | 3:20:46 PM | 30.900 | 0 |
| 7/17/2024 | 2:20:26 PM | 30.910 | 0 |
| 7/17/2024 | 1:20:23 PM | 30.750 | 0 |
| 7/17/2024 | 12:20:19 PM | 30.770 | 0 |
| 7/17/2024 | 11:20:27 AM | 30.700 | 0 |
| 7/17/2024 | 10:20:25 AM | 30.690 | 0 |
| 7/17/2024 | 9:20:29 AM | 30.680 | 0 |
| 7/16/2024 | 4:20:53 PM | 30.490 | 0 |
All quotes in EUR
