BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0P7 /
16/08/2024 16:20:55 | Chg. -0.060 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
---|---|---|---|---|---|---|
29.560EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.870 | 29.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:55 | 29.560 | 0 |
16/08/2024 | 15:20:56 | 29.550 | 0 |
16/08/2024 | 14:20:32 | 29.470 | 0 |
16/08/2024 | 13:20:35 | 29.590 | 0 |
16/08/2024 | 12:20:37 | 29.690 | 0 |
16/08/2024 | 11:20:37 | 29.870 | 0 |
16/08/2024 | 10:20:34 | 29.830 | 0 |
16/08/2024 | 09:20:16 | 29.670 | 0 |
15/08/2024 | 16:20:53 | 29.620 | 0 |
15/08/2024 | 15:20:51 | 29.710 | 0 |
15/08/2024 | 14:20:42 | 29.390 | 0 |
15/08/2024 | 13:20:28 | 29.350 | 0 |
15/08/2024 | 12:20:27 | 29.360 | 0 |
All quotes in EUR