BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0N2 /
| 8/16/2024 4:20:44 PM | Chg. -0.020 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.820EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.050 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:44 PM | 28.820 | 0 |
| 8/16/2024 | 3:20:49 PM | 28.820 | 0 |
| 8/16/2024 | 2:20:24 PM | 28.780 | 0 |
| 8/16/2024 | 1:20:25 PM | 28.860 | 0 |
| 8/16/2024 | 12:20:29 PM | 28.910 | 0 |
| 8/16/2024 | 11:20:30 AM | 29.050 | 0 |
| 8/16/2024 | 10:20:21 AM | 29.000 | 0 |
| 8/16/2024 | 9:20:15 AM | 28.900 | 0 |
| 8/15/2024 | 4:20:44 PM | 28.840 | 0 |
| 8/15/2024 | 3:20:40 PM | 28.890 | 0 |
| 8/15/2024 | 2:20:31 PM | 28.710 | 0 |
| 8/15/2024 | 1:20:17 PM | 28.680 | 0 |
| 8/15/2024 | 12:20:21 PM | 28.690 | 0 |
All quotes in EUR
