BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0N2 /
| 10/18/2024 4:20:35 PM | Chg. +0.400 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.680 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:35 PM | 29.490 | 0 |
| 10/18/2024 | 3:20:32 PM | 29.530 | 0 |
| 10/18/2024 | 2:20:18 PM | 29.580 | 0 |
| 10/18/2024 | 1:20:20 PM | 29.590 | 0 |
| 10/18/2024 | 12:20:24 PM | 29.680 | 0 |
| 10/18/2024 | 11:20:17 AM | 29.680 | 0 |
| 10/18/2024 | 10:20:18 AM | 29.640 | 0 |
| 10/18/2024 | 9:20:13 AM | 29.610 | 0 |
| 10/17/2024 | 4:20:39 PM | 29.090 | 0 |
| 10/17/2024 | 3:20:42 PM | 29.440 | 0 |
| 10/17/2024 | 2:20:29 PM | 29.270 | 0 |
| 10/17/2024 | 1:20:29 PM | 30.050 | 0 |
| 10/17/2024 | 12:20:16 PM | 30.020 | 0 |
All quotes in EUR
