BNP Paribas Discount Zert ADEN 29.../ DE000PG6EC48 /
| 16/08/2024 16:20:49 | Chg. +0.010 | Volume | Bid17:15:59 | Ask17:15:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.720 | 21.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:49 | 21.650 | 0 |
| 16/08/2024 | 15:20:48 | 21.670 | 0 |
| 16/08/2024 | 14:20:34 | 21.650 | 0 |
| 16/08/2024 | 13:20:40 | 21.680 | 0 |
| 16/08/2024 | 12:20:30 | 21.680 | 0 |
| 16/08/2024 | 11:20:26 | 21.720 | 0 |
| 16/08/2024 | 10:20:22 | 21.680 | 0 |
| 16/08/2024 | 09:20:15 | 21.640 | 0 |
| 15/08/2024 | 16:20:42 | 21.640 | 0 |
| 15/08/2024 | 15:20:44 | 21.630 | 0 |
| 15/08/2024 | 14:20:30 | 21.630 | 0 |
| 15/08/2024 | 13:20:33 | 21.630 | 0 |
| 15/08/2024 | 12:20:38 | 21.630 | 0 |
All quotes in EUR
