BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 10/18/2024 4:20:39 PM | Chg. +0.160 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.400 | 24.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:39 PM | 24.340 | 0 |
| 10/18/2024 | 3:20:48 PM | 24.360 | 0 |
| 10/18/2024 | 2:20:21 PM | 24.370 | 0 |
| 10/18/2024 | 1:20:19 PM | 24.370 | 0 |
| 10/18/2024 | 12:20:27 PM | 24.390 | 0 |
| 10/18/2024 | 11:20:20 AM | 24.400 | 0 |
| 10/18/2024 | 10:20:23 AM | 24.380 | 0 |
| 10/18/2024 | 9:20:14 AM | 24.390 | 0 |
| 10/17/2024 | 4:20:53 PM | 24.180 | 0 |
| 10/17/2024 | 3:20:54 PM | 24.310 | 0 |
| 10/17/2024 | 2:20:38 PM | 24.200 | 0 |
| 10/17/2024 | 1:20:34 PM | 24.560 | 0 |
| 10/17/2024 | 12:20:27 PM | 24.550 | 0 |
All quotes in EUR
