| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:30 PM | 23.510 | 0 |
| 2024-07-16 | 1:20:31 PM | 23.500 | 0 |
| 2024-07-16 | 12:20:32 PM | 23.510 | 0 |
| 2024-07-16 | 11:20:21 AM | 23.510 | 0 |
| 2024-07-16 | 10:20:22 AM | 23.400 | 0 |
| 2024-07-16 | 9:20:15 AM | 23.470 | 0 |
| 2024-07-15 | 4:20:44 PM | 23.500 | 0 |
| 2024-07-15 | 3:20:40 PM | 23.520 | 0 |
| 2024-07-15 | 2:20:31 PM | 23.500 | 0 |
| 2024-07-15 | 1:20:22 PM | 23.450 | 0 |
| 2024-07-15 | 12:20:30 PM | 23.420 | 0 |
| 2024-07-15 | 11:20:35 AM | 23.470 | 0 |
| 2024-07-15 | 10:20:16 AM | 23.440 | 0 |