BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 18/07/2024 11:20:25 | Var. +0.080 | Volume | Denaro18/07/2024 | Lettera18/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.930EUR | +0.34% | 0 Fatturato: 0.000 |
23.930Quantità in denaro: 4,000 | 23.950Quantità in lettera: 4,000 | 23.930 | 23.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:25 | 23.930 | 0 |
| 18/07/2024 | 10:20:19 | 23.890 | 0 |
| 18/07/2024 | 09:20:22 | 23.870 | 0 |
| 17/07/2024 | 16:20:48 | 23.850 | 0 |
| 17/07/2024 | 15:20:56 | 23.800 | 0 |
| 17/07/2024 | 14:20:29 | 23.820 | 0 |
| 17/07/2024 | 13:20:28 | 23.740 | 0 |
| 17/07/2024 | 12:20:34 | 23.740 | 0 |
| 17/07/2024 | 11:20:34 | 23.700 | 0 |
| 17/07/2024 | 10:20:26 | 23.730 | 0 |
| 17/07/2024 | 09:20:31 | 23.690 | 0 |
| 16/07/2024 | 16:21:00 | 23.590 | 0 |
| 16/07/2024 | 15:20:57 | 23.540 | 0 |
Tutte le quotazioni in EUR
