BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 7/18/2024 11:20:25 AM | Chg. +0.080 | Volume | Bid11:25:26 AM | Ask11:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.930EUR | +0.34% | 0 Turnover: 0.000 |
23.940Bid Size: 4,000 | 23.960Ask Size: 4,000 | 23.930 | 23.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:25 AM | 23.930 | 0 |
| 7/18/2024 | 10:20:19 AM | 23.890 | 0 |
| 7/18/2024 | 9:20:22 AM | 23.870 | 0 |
| 7/17/2024 | 4:20:48 PM | 23.850 | 0 |
| 7/17/2024 | 3:20:56 PM | 23.800 | 0 |
| 7/17/2024 | 2:20:29 PM | 23.820 | 0 |
| 7/17/2024 | 1:20:28 PM | 23.740 | 0 |
| 7/17/2024 | 12:20:34 PM | 23.740 | 0 |
| 7/17/2024 | 11:20:34 AM | 23.700 | 0 |
| 7/17/2024 | 10:20:26 AM | 23.730 | 0 |
| 7/17/2024 | 9:20:31 AM | 23.690 | 0 |
| 7/16/2024 | 4:21:00 PM | 23.590 | 0 |
| 7/16/2024 | 3:20:57 PM | 23.540 | 0 |
All quotes in EUR
