BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 7/18/2024 3:20:58 PM | Chg. +0.200 | Volume | Bid3:27:10 PM | Ask3:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.050EUR | +0.84% | 0 Turnover: 0.000 |
24.050Bid Size: 4,000 | 24.070Ask Size: 4,000 | 24.050 | 23.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:58 PM | 24.050 | 0 |
| 7/18/2024 | 2:20:24 PM | 23.980 | 0 |
| 7/18/2024 | 1:20:25 PM | 23.940 | 0 |
| 7/18/2024 | 12:20:33 PM | 23.930 | 0 |
| 7/18/2024 | 11:20:25 AM | 23.930 | 0 |
| 7/18/2024 | 10:20:19 AM | 23.890 | 0 |
| 7/18/2024 | 9:20:22 AM | 23.870 | 0 |
| 7/17/2024 | 4:20:48 PM | 23.850 | 0 |
| 7/17/2024 | 3:20:56 PM | 23.800 | 0 |
| 7/17/2024 | 2:20:29 PM | 23.820 | 0 |
| 7/17/2024 | 1:20:28 PM | 23.740 | 0 |
| 7/17/2024 | 12:20:34 PM | 23.740 | 0 |
| 7/17/2024 | 11:20:34 AM | 23.700 | 0 |
All quotes in EUR
