BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 18/07/2024 15:20:58 | Chg. +0.200 | Volume | Bid15:21:39 | Ask15:21:39 | High | Low |
|---|---|---|---|---|---|---|
| 24.050EUR | +0.84% | 0 Turnover: 0.000 |
24.040Bid Size: 4,000 | 24.060Ask Size: 4,000 | 24.050 | 23.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:58 | 24.050 | 0 |
| 18/07/2024 | 14:20:24 | 23.980 | 0 |
| 18/07/2024 | 13:20:25 | 23.940 | 0 |
| 18/07/2024 | 12:20:33 | 23.930 | 0 |
| 18/07/2024 | 11:20:25 | 23.930 | 0 |
| 18/07/2024 | 10:20:19 | 23.890 | 0 |
| 18/07/2024 | 09:20:22 | 23.870 | 0 |
| 17/07/2024 | 16:20:48 | 23.850 | 0 |
| 17/07/2024 | 15:20:56 | 23.800 | 0 |
| 17/07/2024 | 14:20:29 | 23.820 | 0 |
| 17/07/2024 | 13:20:28 | 23.740 | 0 |
| 17/07/2024 | 12:20:34 | 23.740 | 0 |
| 17/07/2024 | 11:20:34 | 23.700 | 0 |
All quotes in EUR
