BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 18/07/2024 13:20:26 | Chg. +0.180 | Volume | Bid13:26:00 | Ask13:26:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | +0.65% | 0 Turnover: 0.000 |
27.910Bid Size: 3,000 | 27.930Ask Size: 3,000 | 27.880 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:26 | 27.880 | 0 |
| 18/07/2024 | 12:20:33 | 27.820 | 0 |
| 18/07/2024 | 11:20:26 | 27.830 | 0 |
| 18/07/2024 | 10:20:20 | 27.710 | 0 |
| 18/07/2024 | 09:20:25 | 27.650 | 0 |
| 17/07/2024 | 16:20:50 | 27.700 | 0 |
| 17/07/2024 | 15:20:57 | 27.580 | 0 |
| 17/07/2024 | 14:20:29 | 27.610 | 0 |
| 17/07/2024 | 13:20:28 | 27.470 | 0 |
| 17/07/2024 | 12:20:35 | 27.510 | 0 |
| 17/07/2024 | 11:20:35 | 27.450 | 0 |
| 17/07/2024 | 10:20:26 | 27.480 | 0 |
| 17/07/2024 | 09:20:30 | 27.450 | 0 |
All quotes in EUR
