BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 10/18/2024 4:20:36 PM | Chg. +0.370 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.740EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.890 | 26.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:36 PM | 26.740 | 0 |
| 10/18/2024 | 3:20:38 PM | 26.770 | 0 |
| 10/18/2024 | 2:20:19 PM | 26.820 | 0 |
| 10/18/2024 | 1:20:19 PM | 26.820 | 0 |
| 10/18/2024 | 12:20:23 PM | 26.880 | 0 |
| 10/18/2024 | 11:20:18 AM | 26.890 | 0 |
| 10/18/2024 | 10:20:16 AM | 26.850 | 0 |
| 10/18/2024 | 9:20:11 AM | 26.850 | 0 |
| 10/17/2024 | 4:20:39 PM | 26.370 | 0 |
| 10/17/2024 | 3:20:38 PM | 26.650 | 0 |
| 10/17/2024 | 2:20:30 PM | 26.470 | 0 |
| 10/17/2024 | 1:20:28 PM | 27.180 | 0 |
| 10/17/2024 | 12:20:23 PM | 27.160 | 0 |
All quotes in EUR
