BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 8/16/2024 4:20:45 PM | Chg. -0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.320EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.530 | 26.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:45 PM | 26.320 | 0 |
| 8/16/2024 | 3:20:48 PM | 26.320 | 0 |
| 8/16/2024 | 2:20:21 PM | 26.270 | 0 |
| 8/16/2024 | 1:20:30 PM | 26.340 | 0 |
| 8/16/2024 | 12:20:27 PM | 26.410 | 0 |
| 8/16/2024 | 11:20:29 AM | 26.530 | 0 |
| 8/16/2024 | 10:20:16 AM | 26.480 | 0 |
| 8/16/2024 | 9:20:18 AM | 26.360 | 0 |
| 8/15/2024 | 4:20:48 PM | 26.330 | 0 |
| 8/15/2024 | 3:20:44 PM | 26.390 | 0 |
| 8/15/2024 | 2:20:28 PM | 26.220 | 0 |
| 8/15/2024 | 1:20:20 PM | 26.180 | 0 |
| 8/15/2024 | 12:20:30 PM | 26.190 | 0 |
All quotes in EUR
