BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 18/07/2024 11:20:24 | Chg. +0.120 | Volume | Bid11:37:41 | Ask11:37:41 | High | Low |
|---|---|---|---|---|---|---|
| 26.980EUR | +0.45% | 0 Turnover: 0.000 |
26.970Bid Size: 3,000 | 26.990Ask Size: 3,000 | 26.980 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:24 | 26.980 | 0 |
| 18/07/2024 | 10:20:16 | 26.880 | 0 |
| 18/07/2024 | 09:20:15 | 26.840 | 0 |
| 17/07/2024 | 16:20:40 | 26.860 | 0 |
| 17/07/2024 | 15:20:45 | 26.770 | 0 |
| 17/07/2024 | 14:20:25 | 26.790 | 0 |
| 17/07/2024 | 13:20:25 | 26.670 | 0 |
| 17/07/2024 | 12:20:29 | 26.700 | 0 |
| 17/07/2024 | 11:20:26 | 26.650 | 0 |
| 17/07/2024 | 10:20:21 | 26.670 | 0 |
| 17/07/2024 | 09:20:20 | 26.640 | 0 |
| 16/07/2024 | 16:20:45 | 26.500 | 0 |
| 16/07/2024 | 15:20:43 | 26.400 | 0 |
All quotes in EUR
