BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 7/18/2024 3:20:47 PM | Chg. +0.340 | Volume | Bid3:21:39 PM | Ask3:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.200EUR | +1.27% | 0 Turnover: 0.000 |
27.190Bid Size: 3,000 | 27.210Ask Size: 3,000 | 27.200 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:47 PM | 27.200 | 0 |
| 7/18/2024 | 2:20:21 PM | 27.110 | 0 |
| 7/18/2024 | 1:20:22 PM | 27.020 | 0 |
| 7/18/2024 | 12:20:29 PM | 26.970 | 0 |
| 7/18/2024 | 11:20:24 AM | 26.980 | 0 |
| 7/18/2024 | 10:20:16 AM | 26.880 | 0 |
| 7/18/2024 | 9:20:15 AM | 26.840 | 0 |
| 7/17/2024 | 4:20:40 PM | 26.860 | 0 |
| 7/17/2024 | 3:20:45 PM | 26.770 | 0 |
| 7/17/2024 | 2:20:25 PM | 26.790 | 0 |
| 7/17/2024 | 1:20:25 PM | 26.670 | 0 |
| 7/17/2024 | 12:20:29 PM | 26.700 | 0 |
| 7/17/2024 | 11:20:26 AM | 26.650 | 0 |
All quotes in EUR
