BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 8/16/2024 4:20:39 PM | Chg. -0.030 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.850EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.170 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:39 PM | 27.850 | 0 |
| 8/16/2024 | 3:20:48 PM | 27.830 | 0 |
| 8/16/2024 | 2:20:22 PM | 27.750 | 0 |
| 8/16/2024 | 1:20:33 PM | 27.860 | 0 |
| 8/16/2024 | 12:20:26 PM | 27.970 | 0 |
| 8/16/2024 | 11:20:29 AM | 28.170 | 0 |
| 8/16/2024 | 10:20:11 AM | 28.110 | 0 |
| 8/16/2024 | 9:20:19 AM | 27.940 | 0 |
| 8/15/2024 | 4:20:48 PM | 27.880 | 0 |
| 8/15/2024 | 3:20:45 PM | 28.000 | 0 |
| 8/15/2024 | 2:20:27 PM | 27.690 | 0 |
| 8/15/2024 | 1:20:20 PM | 27.620 | 0 |
| 8/15/2024 | 12:20:28 PM | 27.620 | 0 |
All quotes in EUR
