BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
16/08/2024 16:20:39 | Var. -0.030 | Volume | Denaro17:19:09 | Lettera17:19:09 | Max | Min |
---|---|---|---|---|---|---|
27.850EUR | -0.11% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.170 | 27.750 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 16:20:39 | 27.850 | 0 |
16/08/2024 | 15:20:48 | 27.830 | 0 |
16/08/2024 | 14:20:22 | 27.750 | 0 |
16/08/2024 | 13:20:33 | 27.860 | 0 |
16/08/2024 | 12:20:26 | 27.970 | 0 |
16/08/2024 | 11:20:29 | 28.170 | 0 |
16/08/2024 | 10:20:11 | 28.110 | 0 |
16/08/2024 | 09:20:19 | 27.940 | 0 |
15/08/2024 | 16:20:48 | 27.880 | 0 |
15/08/2024 | 15:20:45 | 28.000 | 0 |
15/08/2024 | 14:20:27 | 27.690 | 0 |
15/08/2024 | 13:20:20 | 27.620 | 0 |
15/08/2024 | 12:20:28 | 27.620 | 0 |
Tutte le quotazioni in EUR