BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 18/07/2024 12:20:28 | Chg. +0.160 | Volume | Bid13:12:34 | Ask13:12:34 | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.55% | 0 Turnover: 0.000 |
29.580Bid Size: 5,000 | 29.620Ask Size: 5,000 | 29.500 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:28 | 29.480 | 0 |
| 18/07/2024 | 11:20:24 | 29.500 | 0 |
| 18/07/2024 | 10:20:17 | 29.300 | 0 |
| 18/07/2024 | 09:20:14 | 29.210 | 0 |
| 17/07/2024 | 16:20:43 | 29.320 | 0 |
| 17/07/2024 | 15:20:45 | 29.150 | 0 |
| 17/07/2024 | 14:20:26 | 29.170 | 0 |
| 17/07/2024 | 13:20:25 | 29.000 | 0 |
| 17/07/2024 | 12:20:29 | 29.070 | 0 |
| 17/07/2024 | 11:20:22 | 28.990 | 0 |
| 17/07/2024 | 10:20:21 | 29.030 | 0 |
| 17/07/2024 | 09:20:15 | 29.020 | 0 |
| 16/07/2024 | 16:20:42 | 28.830 | 0 |
All quotes in EUR
