BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
7/18/2024 9:20:14 AM | Chg. -0.110 | Volume | Bid9:39:14 AM | Ask9:39:14 AM | High | Low |
---|---|---|---|---|---|---|
29.210EUR | -0.38% | 0 Turnover: 0.000 |
29.210Bid Size: 5,000 | 29.250Ask Size: 5,000 | 29.210 | 29.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/18/2024 | 9:20:14 AM | 29.210 | 0 |
7/17/2024 | 4:20:43 PM | 29.320 | 0 |
7/17/2024 | 3:20:45 PM | 29.150 | 0 |
7/17/2024 | 2:20:26 PM | 29.170 | 0 |
7/17/2024 | 1:20:25 PM | 29.000 | 0 |
7/17/2024 | 12:20:29 PM | 29.070 | 0 |
7/17/2024 | 11:20:22 AM | 28.990 | 0 |
7/17/2024 | 10:20:21 AM | 29.030 | 0 |
7/17/2024 | 9:20:15 AM | 29.020 | 0 |
7/16/2024 | 4:20:42 PM | 28.830 | 0 |
7/16/2024 | 3:20:44 PM | 28.670 | 0 |
7/16/2024 | 2:20:26 PM | 28.660 | 0 |
7/16/2024 | 1:20:27 PM | 28.590 | 0 |
All quotes in EUR