BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 18/07/2024 09:20:14 | Chg. -0.110 | Volume | Bid09:34:07 | Ask09:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | -0.38% | 0 Turnover: 0.000 |
29.240Bid Size: 5,000 | 29.280Ask Size: 5,000 | 29.210 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:20:14 | 29.210 | 0 |
| 17/07/2024 | 16:20:43 | 29.320 | 0 |
| 17/07/2024 | 15:20:45 | 29.150 | 0 |
| 17/07/2024 | 14:20:26 | 29.170 | 0 |
| 17/07/2024 | 13:20:25 | 29.000 | 0 |
| 17/07/2024 | 12:20:29 | 29.070 | 0 |
| 17/07/2024 | 11:20:22 | 28.990 | 0 |
| 17/07/2024 | 10:20:21 | 29.030 | 0 |
| 17/07/2024 | 09:20:15 | 29.020 | 0 |
| 16/07/2024 | 16:20:42 | 28.830 | 0 |
| 16/07/2024 | 15:20:44 | 28.670 | 0 |
| 16/07/2024 | 14:20:26 | 28.660 | 0 |
| 16/07/2024 | 13:20:27 | 28.590 | 0 |
All quotes in EUR
