BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 7/18/2024 3:20:45 PM | Chg. +0.600 | Volume | Bid3:35:35 PM | Ask3:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +2.05% | 0 Turnover: 0.000 |
30.000Bid Size: 5,000 | 30.040Ask Size: 5,000 | 29.920 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:45 PM | 29.920 | 0 |
| 7/18/2024 | 2:20:20 PM | 29.770 | 0 |
| 7/18/2024 | 1:20:31 PM | 29.580 | 0 |
| 7/18/2024 | 12:20:28 PM | 29.480 | 0 |
| 7/18/2024 | 11:20:24 AM | 29.500 | 0 |
| 7/18/2024 | 10:20:17 AM | 29.300 | 0 |
| 7/18/2024 | 9:20:14 AM | 29.210 | 0 |
| 7/17/2024 | 4:20:43 PM | 29.320 | 0 |
| 7/17/2024 | 3:20:45 PM | 29.150 | 0 |
| 7/17/2024 | 2:20:26 PM | 29.170 | 0 |
| 7/17/2024 | 1:20:25 PM | 29.000 | 0 |
| 7/17/2024 | 12:20:29 PM | 29.070 | 0 |
| 7/17/2024 | 11:20:22 AM | 28.990 | 0 |
All quotes in EUR
