BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 7/18/2024 1:20:22 PM | Chg. +0.280 | Volume | Bid1:33:36 PM | Ask1:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.890EUR | +0.95% | 0 Turnover: 0.000 |
30.030Bid Size: 9,000 | 30.070Ask Size: 9,000 | 29.890 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:22 PM | 29.890 | 0 |
| 7/18/2024 | 12:20:28 PM | 29.780 | 0 |
| 7/18/2024 | 11:20:22 AM | 29.800 | 0 |
| 7/18/2024 | 10:20:17 AM | 29.580 | 0 |
| 7/18/2024 | 9:20:14 AM | 29.490 | 0 |
| 7/17/2024 | 4:20:40 PM | 29.610 | 0 |
| 7/17/2024 | 3:20:45 PM | 29.430 | 0 |
| 7/17/2024 | 2:20:25 PM | 29.450 | 0 |
| 7/17/2024 | 1:20:25 PM | 29.270 | 0 |
| 7/17/2024 | 12:20:28 PM | 29.340 | 0 |
| 7/17/2024 | 11:20:26 AM | 29.270 | 0 |
| 7/17/2024 | 10:20:21 AM | 29.300 | 0 |
| 7/17/2024 | 9:20:14 AM | 29.290 | 0 |
All quotes in EUR
