| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 12:20:27 | 28.950 | 0 |
| 16.07.2024 | 11:20:21 | 28.920 | 0 |
| 16.07.2024 | 10:20:16 | 28.620 | 0 |
| 16.07.2024 | 09:20:11 | 28.840 | 0 |
| 15.07.2024 | 16:20:42 | 28.920 | 0 |
| 15.07.2024 | 15:20:37 | 28.920 | 0 |
| 15.07.2024 | 14:20:26 | 28.920 | 0 |
| 15.07.2024 | 13:20:20 | 28.920 | 0 |
| 15.07.2024 | 12:20:22 | 29.000 | 0 |
| 15.07.2024 | 11:20:27 | 29.100 | 0 |
| 15.07.2024 | 10:20:17 | 29.000 | 0 |
| 15.07.2024 | 09:20:12 | 29.050 | 0 |