BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 8/16/2024 4:20:38 PM | Chg. -0.030 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.990EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.320 | 27.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:38 PM | 27.990 | 0 |
| 8/16/2024 | 3:20:48 PM | 27.970 | 0 |
| 8/16/2024 | 2:20:21 PM | 27.880 | 0 |
| 8/16/2024 | 1:20:23 PM | 28.000 | 0 |
| 8/16/2024 | 12:20:26 PM | 28.110 | 0 |
| 8/16/2024 | 11:20:28 AM | 28.320 | 0 |
| 8/16/2024 | 10:20:15 AM | 28.260 | 0 |
| 8/16/2024 | 9:20:18 AM | 28.090 | 0 |
| 8/15/2024 | 4:20:48 PM | 28.020 | 0 |
| 8/15/2024 | 3:20:44 PM | 28.140 | 0 |
| 8/15/2024 | 2:20:27 PM | 27.820 | 0 |
| 8/15/2024 | 1:20:19 PM | 27.750 | 0 |
| 8/15/2024 | 12:20:27 PM | 27.750 | 0 |
All quotes in EUR
