BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 18/07/2024 12:20:28 | Var. +0.170 | Volume | Denaro12:36:39 | Lettera12:36:39 | Max | Min |
|---|---|---|---|---|---|---|
| 29.780EUR | +0.57% | 0 Fatturato: 0.000 |
29.870Quantità in denaro: 9,000 | 29.910Quantità in lettera: 9,000 | 29.800 | 29.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:28 | 29.780 | 0 |
| 18/07/2024 | 11:20:22 | 29.800 | 0 |
| 18/07/2024 | 10:20:17 | 29.580 | 0 |
| 18/07/2024 | 09:20:14 | 29.490 | 0 |
| 17/07/2024 | 16:20:40 | 29.610 | 0 |
| 17/07/2024 | 15:20:45 | 29.430 | 0 |
| 17/07/2024 | 14:20:25 | 29.450 | 0 |
| 17/07/2024 | 13:20:25 | 29.270 | 0 |
| 17/07/2024 | 12:20:28 | 29.340 | 0 |
| 17/07/2024 | 11:20:26 | 29.270 | 0 |
| 17/07/2024 | 10:20:21 | 29.300 | 0 |
| 17/07/2024 | 09:20:14 | 29.290 | 0 |
| 16/07/2024 | 16:20:40 | 29.100 | 0 |
Tutte le quotazioni in EUR
