BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 18/07/2024 10:20:17 | Chg. -0.030 | Volume | Bid10:24:07 | Ask10:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | -0.10% | 0 Turnover: 0.000 |
29.610Bid Size: 9,000 | 29.650Ask Size: 9,000 | 29.580 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:17 | 29.580 | 0 |
| 18/07/2024 | 09:20:14 | 29.490 | 0 |
| 17/07/2024 | 16:20:40 | 29.610 | 0 |
| 17/07/2024 | 15:20:45 | 29.430 | 0 |
| 17/07/2024 | 14:20:25 | 29.450 | 0 |
| 17/07/2024 | 13:20:25 | 29.270 | 0 |
| 17/07/2024 | 12:20:28 | 29.340 | 0 |
| 17/07/2024 | 11:20:26 | 29.270 | 0 |
| 17/07/2024 | 10:20:21 | 29.300 | 0 |
| 17/07/2024 | 09:20:14 | 29.290 | 0 |
| 16/07/2024 | 16:20:40 | 29.100 | 0 |
| 16/07/2024 | 15:20:43 | 28.930 | 0 |
| 16/07/2024 | 14:20:26 | 28.930 | 0 |
All quotes in EUR
