BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 10/07/2024 16:20:58 | Chg. +0.430 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 27.690EUR | +1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.760 | 27.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:20:58 | 27.690 | 0 |
| 10/07/2024 | 15:20:52 | 27.730 | 0 |
| 10/07/2024 | 14:20:41 | 27.680 | 0 |
| 10/07/2024 | 13:20:35 | 27.760 | 0 |
| 10/07/2024 | 12:20:26 | 27.700 | 0 |
| 10/07/2024 | 11:20:32 | 27.630 | 0 |
| 10/07/2024 | 10:20:26 | 27.660 | 0 |
| 10/07/2024 | 09:20:27 | 27.520 | 0 |
| 09/07/2024 | 16:20:55 | 27.260 | 0 |
| 09/07/2024 | 15:20:54 | 27.380 | 0 |
| 09/07/2024 | 14:20:33 | 27.570 | 0 |
| 09/07/2024 | 13:20:26 | 27.510 | 0 |
| 09/07/2024 | 12:20:25 | 27.640 | 0 |
All quotes in EUR
