BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 8/16/2024 4:20:52 PM | Chg. -0.030 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.730 | 27.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:52 PM | 27.450 | 0 |
| 8/16/2024 | 3:20:56 PM | 27.430 | 0 |
| 8/16/2024 | 2:20:30 PM | 27.360 | 0 |
| 8/16/2024 | 1:20:40 PM | 27.460 | 0 |
| 8/16/2024 | 12:20:34 PM | 27.560 | 0 |
| 8/16/2024 | 11:20:36 AM | 27.730 | 0 |
| 8/16/2024 | 10:20:21 AM | 27.680 | 0 |
| 8/16/2024 | 9:20:22 AM | 27.520 | 0 |
| 8/15/2024 | 4:20:58 PM | 27.480 | 0 |
| 8/15/2024 | 3:20:58 PM | 27.570 | 0 |
| 8/15/2024 | 2:20:35 PM | 27.310 | 0 |
| 8/15/2024 | 1:20:23 PM | 27.250 | 0 |
| 8/15/2024 | 12:20:35 PM | 27.250 | 0 |
All quotes in EUR
