BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 18/07/2024 15:20:58 | Var. +0.500 | Volume | Denaro15:32:15 | Lettera15:32:15 | Max | Min |
|---|---|---|---|---|---|---|
| 29.070EUR | +1.75% | 0 Fatturato: 0.000 |
29.100Quantità in denaro: 3,000 | 29.120Quantità in lettera: 3,000 | 29.070 | 28.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:58 | 29.070 | 0 |
| 18/07/2024 | 14:20:25 | 28.940 | 0 |
| 18/07/2024 | 13:20:28 | 28.790 | 0 |
| 18/07/2024 | 12:20:34 | 28.710 | 0 |
| 18/07/2024 | 11:20:28 | 28.720 | 0 |
| 18/07/2024 | 10:20:22 | 28.560 | 0 |
| 18/07/2024 | 09:20:24 | 28.490 | 0 |
| 17/07/2024 | 16:20:53 | 28.570 | 0 |
| 17/07/2024 | 15:20:57 | 28.430 | 0 |
| 17/07/2024 | 14:20:30 | 28.450 | 0 |
| 17/07/2024 | 13:20:28 | 28.300 | 0 |
| 17/07/2024 | 12:20:36 | 28.350 | 0 |
| 17/07/2024 | 11:20:27 | 28.280 | 0 |
Tutte le quotazioni in EUR
