BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 18/07/2024 11:20:28 | Chg. +0.150 | Volume | Bid11:25:26 | Ask11:25:26 | High | Low |
|---|---|---|---|---|---|---|
| 28.720EUR | +0.53% | 0 Turnover: 0.000 |
28.740Bid Size: 3,000 | 28.780Ask Size: 3,000 | 28.720 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:28 | 28.720 | 0 |
| 18/07/2024 | 10:20:22 | 28.560 | 0 |
| 18/07/2024 | 09:20:24 | 28.490 | 0 |
| 17/07/2024 | 16:20:53 | 28.570 | 0 |
| 17/07/2024 | 15:20:57 | 28.430 | 0 |
| 17/07/2024 | 14:20:30 | 28.450 | 0 |
| 17/07/2024 | 13:20:28 | 28.300 | 0 |
| 17/07/2024 | 12:20:36 | 28.350 | 0 |
| 17/07/2024 | 11:20:27 | 28.280 | 0 |
| 17/07/2024 | 10:20:26 | 28.310 | 0 |
| 17/07/2024 | 09:20:31 | 28.300 | 0 |
| 16/07/2024 | 16:20:53 | 28.120 | 0 |
| 16/07/2024 | 15:20:58 | 27.980 | 0 |
All quotes in EUR
