BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 7/18/2024 3:20:58 PM | Chg. +0.500 | Volume | Bid3:37:28 PM | Ask3:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | +1.75% | 0 Turnover: 0.000 |
29.150Bid Size: 3,000 | 29.170Ask Size: 3,000 | 29.070 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:58 PM | 29.070 | 0 |
| 7/18/2024 | 2:20:25 PM | 28.940 | 0 |
| 7/18/2024 | 1:20:28 PM | 28.790 | 0 |
| 7/18/2024 | 12:20:34 PM | 28.710 | 0 |
| 7/18/2024 | 11:20:28 AM | 28.720 | 0 |
| 7/18/2024 | 10:20:22 AM | 28.560 | 0 |
| 7/18/2024 | 9:20:24 AM | 28.490 | 0 |
| 7/17/2024 | 4:20:53 PM | 28.570 | 0 |
| 7/17/2024 | 3:20:57 PM | 28.430 | 0 |
| 7/17/2024 | 2:20:30 PM | 28.450 | 0 |
| 7/17/2024 | 1:20:28 PM | 28.300 | 0 |
| 7/17/2024 | 12:20:36 PM | 28.350 | 0 |
| 7/17/2024 | 11:20:27 AM | 28.280 | 0 |
All quotes in EUR
