BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
18/07/2024 14:20:25 | Chg. +0.370 | Volume | Bid15:19:42 | Ask15:19:42 | High | Low |
---|---|---|---|---|---|---|
28.940EUR | +1.30% | 0 Turnover: 0.000 |
29.060Bid Size: 3,000 | 29.080Ask Size: 3,000 | 28.940 | 28.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 14:20:25 | 28.940 | 0 |
18/07/2024 | 13:20:28 | 28.790 | 0 |
18/07/2024 | 12:20:34 | 28.710 | 0 |
18/07/2024 | 11:20:28 | 28.720 | 0 |
18/07/2024 | 10:20:22 | 28.560 | 0 |
18/07/2024 | 09:20:24 | 28.490 | 0 |
17/07/2024 | 16:20:53 | 28.570 | 0 |
17/07/2024 | 15:20:57 | 28.430 | 0 |
17/07/2024 | 14:20:30 | 28.450 | 0 |
17/07/2024 | 13:20:28 | 28.300 | 0 |
17/07/2024 | 12:20:36 | 28.350 | 0 |
17/07/2024 | 11:20:27 | 28.280 | 0 |
17/07/2024 | 10:20:26 | 28.310 | 0 |
All quotes in EUR