BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 7/18/2024 12:20:33 PM | Chg. +0.090 | Volume | Bid1:12:34 PM | Ask1:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.910EUR | +0.35% | 0 Turnover: 0.000 |
25.940Bid Size: 3,000 | 25.960Ask Size: 3,000 | 25.920 | 25.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:33 PM | 25.910 | 0 |
| 7/18/2024 | 11:20:25 AM | 25.920 | 0 |
| 7/18/2024 | 10:20:19 AM | 25.840 | 0 |
| 7/18/2024 | 9:20:22 AM | 25.810 | 0 |
| 7/17/2024 | 4:20:48 PM | 25.820 | 0 |
| 7/17/2024 | 3:20:56 PM | 25.740 | 0 |
| 7/17/2024 | 2:20:29 PM | 25.760 | 0 |
| 7/17/2024 | 1:20:28 PM | 25.660 | 0 |
| 7/17/2024 | 12:20:34 PM | 25.670 | 0 |
| 7/17/2024 | 11:20:34 AM | 25.630 | 0 |
| 7/17/2024 | 10:20:26 AM | 25.650 | 0 |
| 7/17/2024 | 9:20:31 AM | 25.620 | 0 |
| 7/16/2024 | 4:21:00 PM | 25.490 | 0 |
All quotes in EUR
