BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 18/07/2024 11:20:24 | Var. +0.170 | Volume | Denaro11:25:26 | Lettera11:25:26 | Max | Min |
|---|---|---|---|---|---|---|
| 29.270EUR | +0.58% | 0 Fatturato: 0.000 |
29.290Quantità in denaro: 4,000 | 29.330Quantità in lettera: 4,000 | 29.270 | 29.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:24 | 29.270 | 0 |
| 18/07/2024 | 10:20:16 | 29.080 | 0 |
| 18/07/2024 | 09:20:15 | 29.000 | 0 |
| 17/07/2024 | 16:20:41 | 29.100 | 0 |
| 17/07/2024 | 15:20:45 | 28.940 | 0 |
| 17/07/2024 | 14:20:25 | 28.960 | 0 |
| 17/07/2024 | 13:20:25 | 28.800 | 0 |
| 17/07/2024 | 12:20:30 | 28.860 | 0 |
| 17/07/2024 | 11:20:27 | 28.790 | 0 |
| 17/07/2024 | 10:20:21 | 28.820 | 0 |
| 17/07/2024 | 09:20:20 | 28.810 | 0 |
| 16/07/2024 | 16:20:38 | 28.620 | 0 |
| 16/07/2024 | 15:20:43 | 28.470 | 0 |
Tutte le quotazioni in EUR
