BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
7/18/2024 10:20:16 AM | Chg. -0.020 | Volume | Bid11:18:43 AM | Ask11:18:43 AM | High | Low |
---|---|---|---|---|---|---|
29.080EUR | -0.07% | 0 Turnover: 0.000 |
29.270Bid Size: 4,000 | 29.310Ask Size: 4,000 | 29.080 | 29.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/18/2024 | 10:20:16 AM | 29.080 | 0 |
7/18/2024 | 9:20:15 AM | 29.000 | 0 |
7/17/2024 | 4:20:41 PM | 29.100 | 0 |
7/17/2024 | 3:20:45 PM | 28.940 | 0 |
7/17/2024 | 2:20:25 PM | 28.960 | 0 |
7/17/2024 | 1:20:25 PM | 28.800 | 0 |
7/17/2024 | 12:20:30 PM | 28.860 | 0 |
7/17/2024 | 11:20:27 AM | 28.790 | 0 |
7/17/2024 | 10:20:21 AM | 28.820 | 0 |
7/17/2024 | 9:20:20 AM | 28.810 | 0 |
7/16/2024 | 4:20:38 PM | 28.620 | 0 |
7/16/2024 | 3:20:43 PM | 28.470 | 0 |
7/16/2024 | 2:20:28 PM | 28.450 | 0 |
All quotes in EUR