BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 8/16/2024 4:20:46 PM | Chg. -0.030 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.040 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:46 PM | 27.740 | 0 |
| 8/16/2024 | 3:20:48 PM | 27.720 | 0 |
| 8/16/2024 | 2:20:21 PM | 27.640 | 0 |
| 8/16/2024 | 1:20:30 PM | 27.750 | 0 |
| 8/16/2024 | 12:20:27 PM | 27.850 | 0 |
| 8/16/2024 | 11:20:29 AM | 28.040 | 0 |
| 8/16/2024 | 10:20:17 AM | 27.990 | 0 |
| 8/16/2024 | 9:20:18 AM | 27.820 | 0 |
| 8/15/2024 | 4:20:49 PM | 27.770 | 0 |
| 8/15/2024 | 3:20:44 PM | 27.880 | 0 |
| 8/15/2024 | 2:20:26 PM | 27.580 | 0 |
| 8/15/2024 | 1:20:21 PM | 27.520 | 0 |
| 8/15/2024 | 12:20:30 PM | 27.520 | 0 |
All quotes in EUR
