BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 7/18/2024 3:20:47 PM | Chg. +0.560 | Volume | Bid3:23:04 PM | Ask3:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | +1.92% | 0 Turnover: 0.000 |
29.650Bid Size: 4,000 | 29.690Ask Size: 4,000 | 29.660 | 29.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:47 PM | 29.660 | 0 |
| 7/18/2024 | 2:20:21 PM | 29.520 | 0 |
| 7/18/2024 | 1:20:22 PM | 29.350 | 0 |
| 7/18/2024 | 12:20:29 PM | 29.260 | 0 |
| 7/18/2024 | 11:20:24 AM | 29.270 | 0 |
| 7/18/2024 | 10:20:16 AM | 29.080 | 0 |
| 7/18/2024 | 9:20:15 AM | 29.000 | 0 |
| 7/17/2024 | 4:20:41 PM | 29.100 | 0 |
| 7/17/2024 | 3:20:45 PM | 28.940 | 0 |
| 7/17/2024 | 2:20:25 PM | 28.960 | 0 |
| 7/17/2024 | 1:20:25 PM | 28.800 | 0 |
| 7/17/2024 | 12:20:30 PM | 28.860 | 0 |
| 7/17/2024 | 11:20:27 AM | 28.790 | 0 |
All quotes in EUR
