BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 18/07/2024 15:20:47 | Chg. +0.560 | Volume | Bid15:23:04 | Ask15:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | +1.92% | 0 Turnover: 0.000 |
29.650Bid Size: 4,000 | 29.690Ask Size: 4,000 | 29.660 | 29.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:47 | 29.660 | 0 |
| 18/07/2024 | 14:20:21 | 29.520 | 0 |
| 18/07/2024 | 13:20:22 | 29.350 | 0 |
| 18/07/2024 | 12:20:29 | 29.260 | 0 |
| 18/07/2024 | 11:20:24 | 29.270 | 0 |
| 18/07/2024 | 10:20:16 | 29.080 | 0 |
| 18/07/2024 | 09:20:15 | 29.000 | 0 |
| 17/07/2024 | 16:20:41 | 29.100 | 0 |
| 17/07/2024 | 15:20:45 | 28.940 | 0 |
| 17/07/2024 | 14:20:25 | 28.960 | 0 |
| 17/07/2024 | 13:20:25 | 28.800 | 0 |
| 17/07/2024 | 12:20:30 | 28.860 | 0 |
| 17/07/2024 | 11:20:27 | 28.790 | 0 |
All quotes in EUR
