BNP Paribas Discount Zert ADEN 27.../ DE000PG2V2A8 /
| 7/18/2024 11:20:35 AM | Chg. +0.060 | Volume | Bid11:30:21 AM | Ask11:30:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | +0.24% | 0 Turnover: 0.000 |
25.130Bid Size: 8,000 | 25.150Ask Size: 8,000 | 25.120 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:35 AM | 25.120 | 0 |
| 7/18/2024 | 10:20:15 AM | 25.090 | 0 |
| 7/18/2024 | 9:20:32 AM | 25.100 | 0 |
| 7/17/2024 | 4:20:57 PM | 25.060 | 0 |
| 7/17/2024 | 3:20:53 PM | 25.040 | 0 |
| 7/17/2024 | 2:20:36 PM | 25.050 | 0 |
| 7/17/2024 | 1:20:34 PM | 24.980 | 0 |
| 7/17/2024 | 12:20:29 PM | 24.960 | 0 |
| 7/17/2024 | 11:20:35 AM | 24.930 | 0 |
| 7/17/2024 | 10:20:15 AM | 24.950 | 0 |
| 7/17/2024 | 9:20:33 AM | 24.900 | 0 |
| 7/16/2024 | 4:20:48 PM | 24.820 | 0 |
| 7/16/2024 | 3:20:53 PM | 24.780 | 0 |
All quotes in EUR
